X

Sign up for kodicms's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.
Losers Today - BSE A Group, Stock Market Stats - kodicms
  • MyStocks

Losers Today
:
BSE A Group

Here are the top losers today from the BSE A Group.

Date: Jan 19, 2018 (Close)

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 35,511.58 0.7% - 35,542 / 35,221 35,542 / 26,964 More Info
NIFTY 50 10,894.70 0.7% - 10,907 / 10,794 10,907 / 8,327 More Info
JAYPEE INFRATECH 15.80 -4.8% 891.9 16 / 16 26 / 8 More Info
LANCO INFRATECH 2.05 -4.7% 3,813.5 2 / 2 5 / 1 More Info
VIDEOCON INDUSTRIES 21.85 -3.5% 450.3 23 / 22 110 / 12 More Info
AMBUJA CEMENT 268.50 -2.7% 123.9 277 / 266 291 / 216 More Info
BERGER PAINTS 246.80 -2.6% 78.7 255 / 246 286 / 208 More Info
HINDUSTAN ZINC 300.95 -2.5% 175.5 308 / 298 333 / 227 More Info
GITANJALI GEMS LTD 68.45 -2.5% 664.4 72 / 68 105 / 53 More Info
ULTRATECH CEMENT 4,300.20 -2.5% 11.2 4,387 / 4,277 4,594 / 3,422 More Info
BHUSHAN STEEL 65.05 -2.2% 574.5 68 / 65 103 / 46 More Info
SHRIRAM TRANSPORT FIN. 1,427.80 -2.1% 32.7 1,460 / 1,408 1,543 / 890 More Info
IDFC LIMITED 58.00 -1.7% 3,230.5 59 / 58 68 / 51 More Info
SJVN 35.00 -1.6% 114.1 35 / 35 40 / 30 More Info
63 MOONS TECH. 105.85 -1.2% 74.8 110 / 104 166 / 54 More Info
MAHINDRA FINANCE 469.30 -1.1% 132.8 479 / 465 502 / 264 More Info
MCLEOD RUSSEL 181.55 -1.0% 43.0 186 / 179 248 / 150 More Info
NESTLE 7,692.20 -1.0% 0.8 7,790 / 7,684 8,001 / 5,830 More Info
THE RAMCO CEMENTS 778.80 -1.0% 13.3 791 / 772 840 / 612 More Info
HOUSING DEV. INFRA 61.00 -1.0% 3,084.5 62 / 60 102 / 45 More Info
IPCA LABS 579.30 -0.9% 3.0 584 / 573 656 / 400 More Info
JAIPRAKASH POWER 7.49 -0.9% 487.9 8 / 7 10 / 4 More Info
IRB INFRA. 236.85 -0.9% 122.5 241 / 232 272 / 194 More Info
MMTC LTD 64.20 -0.9% 288.3 65 / 64 102 / 54 More Info
INFOSYS LTD 1,143.25 -0.8% 179.3 1,149 / 1,136 1,164 / 862 More Info
HAVELLS IND 546.95 -0.8% 38.2 551 / 540 575 / 385 More Info
ACC LTD 1,822.70 -0.8% 4.8 1,835 / 1,811 1,869 / 1,318 More Info
CORPORATION BANK 39.30 -0.8% 25.1 40 / 39 65 / 38 More Info
SUN PHARMA 572.00 -0.7% 331.2 580 / 569 728 / 433 More Info
COLGATE 1,149.40 -0.7% 9.8 1,164 / 1,145 1,176 / 863 More Info
GUJ. STATE PETRONET 212.70 -0.7% 41.3 220 / 207 236 / 152 More Info
MULTI COMMODITY 837.10 -0.7% 43.7 850 / 833 1,258 / 831 More Info
BAYER CROPSCIENCE 4,553.40 -0.6% 50.7 4,602 / 4,534 5,050 / 3,685 More Info
POWER GRID 196.00 -0.6% 5,106.4 198 / 194 226 / 188 More Info
BATA INDIA 716.15 -0.6% 20.7 725 / 711 833 / 457 More Info
OIL INDIA LTD. 374.25 -0.5% 20.1 379 / 372 389 / 258 More Info
SHREE CEMENT 18,365.75 -0.5% 0.5 18,609 / 18,140 20,560 / 14,915 More Info
GMR INFRA 22.65 -0.4% 6,055.6 23 / 22 25 / 13 More Info
INDIAN OVERSEAS BANK 23.05 -0.4% 108.5 23 / 23 32 / 22 More Info
NLC INDIA LTD 104.70 -0.4% 91.6 106 / 103 123 / 87 More Info
TATA CHEMICALS 725.75 -0.4% 30.2 734 / 718 781 / 509 More Info
MARUTI SUZUKI 9,321.35 -0.4% 105.8 9,395 / 9,255 10,000 / 5,644 More Info
GUJ.MINERAL DEV. 150.30 -0.4% 50.7 154 / 149 181 / 110 More Info
AUROBINDO PHARMA 643.35 -0.4% 124.0 647 / 635 809 / 504 More Info
JINDAL STEEL & POWER 264.00 -0.4% 1,732.3 266 / 251 276 / 76 More Info
MAX FINANCIAL SERVICES LTD 548.30 -0.4% 18.5 557 / 545 683 / 513 More Info
DISH TV 72.70 -0.3% 656.6 74 / 72 111 / 68 More Info
EXIDE INDUSTRIES 221.75 -0.3% 86.4 224 / 220 250 / 191 More Info
DLF LTD 249.30 -0.3% 551.3 253 / 246 274 / 127 More Info
TORRENT PHARMA 1,419.35 -0.3% 5.6 1,442 / 1,390 1,572 / 1,144 More Info
FUTURE ENTERPRISES 45.70 -0.3% 91.7 46 / 45 62 / 18 More Info
PIDILITE INDUSTRIES 890.30 -0.3% 10.9 897 / 889 972 / 625 More Info

Circuit Breaker (up) Circuit Breaker (up) Circuit Breaker (down) Circuit Breaker (down) * Mutual Funds that hold this stock



Today's Market

Sensex, Nifty Close at Record Highs; Bank & Realty Stocks Rally(Closing)

After opening the day marginally higher, Indian share markets extended gains in the afternoon session after the government decided to cut tax rates on certain products and services.

Related Views on News

Ambuja Cement: A Quarter of Double-Digit Volume Growth (Quarterly Results Update - Detailed)

Nov 9, 2017

Double-digit growth in sales and better realisations aid topline growth.

Ambuja Cement: Fall in Other Income Drag Bottomline Lower (Quarterly Results Update - Detailed)

Aug 11, 2017

While topline witnessed growth on the back of higher cement sale volumes, a 50.5% YoY fall in other income weighed on Ambuja's bottomline during the quarter ending June 2017.

Ambuja Cem: Net Profits zoom up 361% YoY During Jan-March Quarter (Quarterly Results Update - Detailed)

May 8, 2017

Stock price jumps up on Ambuja-ACC merger talks...

ACC: Cementing Growth through Capacity Expansion and Favorable Sectoral Developments (Quarterly Results Update - Detailed)

Jul 20, 2017

Expanded capacity helped ACC strengthen its market presence in eastern region during the quarter ended June 2017.

UltraTech: One of the Weakest Quarters in Years (Quarterly Results Update - Detailed)

May 18, 2017

Cement demand was weak because of subdued housing demand, volatile cement prices, and rising fuel costs.

More Views on News

Most Popular

Retail Investors or Chickens Waiting to Get Slaughtered in the Stock Market?(Vivek Kaul's Diary)

Jan 9, 2018

The price to earnings ratio of the Nifty 50 is very close to all-time high levels.

The ONLY Thing You Need to Know About Bitcoin(The 5 Minute Wrapup)

Jan 6, 2018

You either want it or you want to get as far away from it as possible - but Bitcoin is just the noise masking the REAL opportunity. Read about it here...

Best ELSS Funds In 2018: Don't Blindly Chase Top Performers(Outside View)

Jan 10, 2018

As the tax-saving season begins, investors hunt for the best ELSS funds for 2018. PersonalFN provides a list of the top ELSS mutual funds of the past year.

Bitcoin Beginners Should Do These Three Things...(Smart Contrarian)

Jan 10, 2018

Three simple points to keep in mind before you consider buying bitcoin.

Resolutions for 2018 - by others(The Honest Truth)

Jan 8, 2018

Ten quirky new year resolutions. Guess by whom?

More

Last Stoks

suzlon energy quote indian rupee exchange rate in qatari riyal learn to invest in indian stock market icici bank bse nse nse live market quotes currency of kuwait indian rupees total companies listed in bse amman stock market live watch latest news on india today quarterly results calendar nse dinar cost in india infosys shares price today

GUJ. STATE PETRONET SHARE PRICE


Jan 19, 2018 (Close)

TRACK GUJ. STATE PETRONET

  • Track your investment in GUJ. STATE PETRONET with kodicms's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON GUJ. STATE PETRONET

GUJ. STATE PETRONET - RAIN INDUSTRIES COMPARISON

COMPARE GUJ. STATE PETRONET WITH

MARKET STATS